| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.38 | +2.58 % | 0 | 5.28 | 5.63 | 5.04 |
| 24/11/2025 | 5.32 | -1.21 % | 0 | 5.40 | 5.75 | 5.27 |
| 25/11/2025 | 5.28 | -1.86 % | 0 | 5.03 | 5.51 | 5.03 |
| 26/11/2025 | 5.23 | -1.88 % | 0 | 5.49 | 5.67 | 5.18 |
| 27/11/2025 | 5.28 | +1.93 % | 0 | 5.13 | 5.31 | 5.13 |