| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 7.98 | -0.75 % | 0 | 8.01 | 8.28 | 7.79 |
| 12/08/2025 | 8.09 | +2.53 % | 0 | 7.87 | 8.15 | 7.62 |
| 13/08/2025 | 8.07 | +0. % | 0 | 7.90 | 8.28 | 7.68 |
| 14/08/2025 | 8.12 | +1.63 % | 0 | 7.95 | 8.38 | 7.78 |
| 15/08/2025 | 7.88 | -1.99 % | 0 | 8.03 | 8.16 | 7.72 |