| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.57 | +3.48 % | 0 | 3.49 | 3.71 | 3.46 |
| 24/11/2025 | 3.52 | -0.99 % | 0 | 3.59 | 3.69 | 3.46 |
| 25/11/2025 | 3.47 | -2.94 % | 0 | 3.31 | 3.70 | 3.28 |
| 26/11/2025 | 3.43 | -2.97 % | 0 | 3.68 | 3.87 | 3.38 |
| 27/11/2025 | 3.47 | +2.51 % | 0 | 3.37 | 3.51 | 3.34 |