| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.77 | +4.73 % | 0 | 2.70 | 2.89 | 2.67 |
| 24/11/2025 | 2.70 | -1.46 % | 0 | 2.78 | 2.87 | 2.66 |
| 25/11/2025 | 2.67 | -2.91 % | 0 | 2.52 | 2.86 | 2.50 |
| 26/11/2025 | 2.63 | -3.49 % | 0 | 2.86 | 2.95 | 2.59 |
| 27/11/2025 | 2.66 | +3.1 % | 0 | 2.57 | 2.68 | 2.56 |