| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.08 | -1.55 % | 0 | 5.13 | 5.23 | 5.03 |
| 12/08/2025 | 5.19 | +3.49 % | 0 | 4.99 | 5.23 | 4.89 |
| 13/08/2025 | 5.17 | -0.39 % | 0 | 5.02 | 5.30 | 4.94 |
| 14/08/2025 | 5.22 | +2.25 % | 0 | 5.07 | 5.30 | 5.05 |
| 15/08/2025 | 4.99 | -3.29 % | 0 | 5.14 | 5.21 | 4.93 |