| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.22 | +5.76 % | 0 | 3.08 | 3.38 | 3.06 |
| 02/06/2026 | 3.17 | -1.09 % | 0 | 3.22 | 3.33 | 3.02 |
| 03/06/2026 | 3.53 | +11.01 % | 0 | 3.29 | 3.55 | 3.21 |
| 04/06/2026 | 3.11 | -7.72 % | 0 | 3.31 | 3.53 | 3.10 |
| 05/06/2026 | 3.50 | +10.76 % | 0 | 3.41 | 3.60 | 3.16 |