| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.41 | -2.35 % | 0 | 5.44 | 5.57 | 5.08 |
| 15/04/2026 | 5.29 | -1.03 % | 0 | 5.30 | 5.54 | 5.19 |
| 16/04/2026 | 4.75 | -10.71 % | 0 | 5.32 | 5.47 | 4.68 |
| 17/04/2026 | 4.42 | -8.97 % | 0 | 4.66 | 4.77 | 4.17 |
| 20/04/2026 | 4.74 | +4.76 % | 0 | 4.67 | 4.97 | 4.55 |