| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.93 | -3.05 % | 0 | 5.00 | 5.27 | 4.69 |
| 24/11/2025 | 4.99 | +1.12 % | 0 | 4.91 | 5.18 | 4.59 |
| 25/11/2025 | 5.01 | +1.93 % | 0 | 5.24 | 5.26 | 4.79 |
| 26/11/2025 | 5.06 | +2.12 % | 0 | 4.79 | 5.10 | 4.67 |
| 27/11/2025 | 5.01 | -2.05 % | 0 | 5.14 | 5.17 | 4.98 |