| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.66 | +1.79 % | 0 | 9.50 | 9.82 | 9.48 |
| 02/06/2026 | 9.70 | +0.15 % | 0 | 9.68 | 9.79 | 9.52 |
| 03/06/2026 | 10.01 | +3.84 % | 0 | 9.75 | 10.10 | 9.68 |
| 04/06/2026 | 9.52 | -3.45 % | 0 | 9.77 | 10.00 | 9.47 |
| 05/06/2026 | 9.96 | +3.21 % | 0 | 9.88 | 10.18 | 9.66 |