| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.88 | -0.96 % | 0 | 11.91 | 12.23 | 11.30 |
| 15/04/2026 | 11.80 | -0.04 % | 0 | 11.78 | 12.10 | 11.56 |
| 16/04/2026 | 11.44 | -3.09 % | 0 | 11.81 | 12.06 | 11.17 |
| 17/04/2026 | 10.90 | -3.45 % | 0 | 11.13 | 11.36 | 10.63 |
| 20/04/2026 | 11.24 | +2.37 % | 0 | 11.16 | 11.47 | 10.77 |