| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.81 | -1.45 % | 0 | 8.87 | 9.24 | 8.28 |
| 24/11/2025 | 8.87 | +0.68 % | 0 | 8.79 | 9.23 | 8.24 |
| 25/11/2025 | 8.89 | +1.25 % | 0 | 9.12 | 9.18 | 8.62 |
| 26/11/2025 | 8.95 | +1.47 % | 0 | 8.67 | 8.99 | 8.49 |
| 27/11/2025 | 8.91 | -1.06 % | 0 | 9.02 | 9.09 | 8.82 |