| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.76 | +1.96 % | 0 | 13.50 | 13.81 | 13.47 |
| 02/06/2026 | 13.79 | +0.77 % | 0 | 13.67 | 13.79 | 13.52 |
| 03/06/2026 | 14.05 | +3.12 % | 0 | 13.75 | 14.09 | 13.68 |
| 04/06/2026 | 13.55 | -2.17 % | 0 | 13.77 | 14.04 | 13.55 |
| 05/06/2026 | 14.06 | +3.19 % | 0 | 13.88 | 14.10 | 13.66 |