| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.87 | -0.69 % | 0 | 15.91 | 16.23 | 15.29 |
| 15/04/2026 | 15.76 | -0.19 % | 0 | 15.77 | 16.09 | 15.55 |
| 16/04/2026 | 15.22 | -3.61 % | 0 | 15.80 | 16.05 | 15.14 |
| 17/04/2026 | 14.90 | -2.55 % | 0 | 15.12 | 15.35 | 14.63 |
| 20/04/2026 | 15.23 | +1.67 % | 0 | 15.15 | 15.47 | 14.76 |