| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.19 | -2.22 % | 0 | 17.03 | 17.44 | 16.71 |
| 02/03/2026 | 16.50 | -2.86 % | 0 | 16.36 | 16.62 | 16.00 |
| 03/03/2026 | 15.04 | -9.67 % | 0 | 15.93 | 16.04 | 14.70 |
| 04/03/2026 | 15.35 | +1.93 % | 0 | 15.11 | 15.74 | 15.11 |
| 05/03/2026 | 14.63 | -4.44 % | 0 | 15.27 | 15.57 | 14.63 |