| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.79 | -1.21 % | 0 | 9.84 | 10.23 | 9.27 |
| 24/11/2025 | 9.85 | +0.72 % | 0 | 9.77 | 10.22 | 9.23 |
| 25/11/2025 | 9.88 | +1.33 % | 0 | 10.10 | 10.16 | 9.59 |
| 26/11/2025 | 9.92 | +1.22 % | 0 | 9.65 | 9.96 | 9.47 |
| 27/11/2025 | 9.88 | -0.9 % | 0 | 10.00 | 10.07 | 9.79 |