| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.69 | +1.38 % | 0 | 14.50 | 14.99 | 14.47 |
| 02/06/2026 | 14.58 | -0.65 % | 0 | 14.67 | 14.77 | 14.51 |
| 03/06/2026 | 15.05 | +2.94 % | 0 | 14.74 | 15.09 | 14.68 |
| 04/06/2026 | 14.56 | -1.95 % | 0 | 14.76 | 15.04 | 14.56 |
| 05/06/2026 | 15.12 | +3.49 % | 0 | 14.88 | 15.12 | 14.66 |