| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.77 | -1.1 % | 0 | 10.82 | 11.21 | 10.24 |
| 24/11/2025 | 10.83 | +0.65 % | 0 | 10.75 | 11.20 | 10.21 |
| 25/11/2025 | 10.86 | +1.26 % | 0 | 11.09 | 11.14 | 10.57 |
| 26/11/2025 | 10.91 | +1.3 % | 0 | 10.63 | 10.94 | 10.45 |
| 27/11/2025 | 10.86 | -0.82 % | 0 | 10.98 | 11.05 | 10.76 |