| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 17.87 | -0.61 % | 0 | 17.91 | 18.23 | 17.28 |
| 15/04/2026 | 17.77 | -0.11 % | 0 | 17.77 | 18.09 | 17.38 |
| 16/04/2026 | 17.22 | -3.2 % | 0 | 17.80 | 18.05 | 17.01 |
| 17/04/2026 | 16.90 | -2.26 % | 0 | 17.12 | 17.31 | 16.63 |
| 20/04/2026 | 17.23 | +1.47 % | 0 | 17.15 | 17.75 | 16.76 |