| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.58 | +0.55 % | 0 | 15.50 | 15.81 | 15.47 |
| 02/06/2026 | 15.64 | -0.19 % | 0 | 15.67 | 15.78 | 15.51 |
| 03/06/2026 | 16.05 | +2.72 % | 0 | 15.74 | 16.09 | 15.67 |
| 04/06/2026 | 15.56 | -1.83 % | 0 | 15.76 | 16.04 | 15.56 |
| 05/06/2026 | 16.04 | +2.75 % | 0 | 15.88 | 16.09 | 15.63 |