| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.77 | +1.76 % | 0 | 16.49 | 16.81 | 16.47 |
| 02/06/2026 | 16.48 | -1.17 % | 0 | 16.67 | 16.78 | 16.48 |
| 03/06/2026 | 17.00 | +2.29 % | 0 | 16.74 | 17.07 | 16.67 |
| 04/06/2026 | 16.60 | -1.48 % | 0 | 16.76 | 17.01 | 16.53 |
| 05/06/2026 | 16.95 | +2.05 % | 0 | 16.88 | 17.20 | 16.63 |