| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.74 | -1.22 % | 0 | 11.81 | 12.26 | 11.22 |
| 24/11/2025 | 11.81 | +0.68 % | 0 | 11.73 | 12.18 | 11.55 |
| 25/11/2025 | 11.91 | +1.79 % | 0 | 12.07 | 12.13 | 11.55 |
| 26/11/2025 | 11.90 | +1.28 % | 0 | 11.62 | 11.93 | 11.43 |
| 27/11/2025 | 11.84 | -0.75 % | 0 | 11.96 | 12.03 | 11.77 |