| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.28 | -1.64 % | 0 | 15.52 | 15.82 | 15.20 |
| 02/06/2026 | 15.35 | +0.07 % | 0 | 15.34 | 15.51 | 15.24 |
| 03/06/2026 | 15.00 | -2.53 % | 0 | 15.27 | 15.36 | 14.93 |
| 04/06/2026 | 15.48 | +2.08 % | 0 | 15.24 | 15.48 | 14.76 |
| 05/06/2026 | 15.05 | -2.27 % | 0 | 15.13 | 15.63 | 14.90 |