| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.40 | -1.17 % | 0 | 11.52 | 11.67 | 11.06 |
| 02/06/2026 | 11.23 | -1.01 % | 0 | 11.34 | 11.51 | 11.23 |
| 03/06/2026 | 11.00 | -3.42 % | 0 | 11.27 | 11.36 | 10.93 |
| 04/06/2026 | 11.48 | +2.82 % | 0 | 11.24 | 11.48 | 10.76 |
| 05/06/2026 | 11.05 | -3.07 % | 0 | 11.13 | 11.35 | 10.78 |