| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.40 | -1.73 % | 0 | 7.52 | 7.64 | 7.20 |
| 02/06/2026 | 7.39 | +0.61 % | 0 | 7.35 | 7.51 | 7.24 |
| 03/06/2026 | 7.00 | -5.35 % | 0 | 7.27 | 7.33 | 6.96 |
| 04/06/2026 | 7.48 | +4.47 % | 0 | 7.24 | 7.48 | 6.87 |
| 05/06/2026 | 7.06 | -4.66 % | 0 | 7.12 | 7.33 | 6.91 |