| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.36 | -3.16 % | 0 | 5.51 | 5.58 | 5.20 |
| 02/06/2026 | 5.45 | +2.06 % | 0 | 5.34 | 5.51 | 5.23 |
| 03/06/2026 | 5.00 | -7.33 % | 0 | 5.27 | 5.33 | 4.96 |
| 04/06/2026 | 5.48 | +6.1 % | 0 | 5.25 | 5.48 | 4.95 |
| 05/06/2026 | 5.07 | -6.2 % | 0 | 5.13 | 5.33 | 4.94 |