| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.36 | -3.86 % | 0 | 4.51 | 4.55 | 4.20 |
| 02/06/2026 | 4.41 | +1.61 % | 0 | 4.35 | 4.51 | 4.24 |
| 03/06/2026 | 4.00 | -8.88 % | 0 | 4.27 | 4.33 | 3.97 |
| 04/06/2026 | 4.44 | +6.73 % | 0 | 4.24 | 4.46 | 4.03 |
| 05/06/2026 | 4.05 | -7.95 % | 0 | 4.12 | 4.32 | 3.95 |