| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.37 | -4.8 % | 0 | 3.52 | 3.55 | 3.19 |
| 02/06/2026 | 3.41 | +1.64 % | 0 | 3.36 | 3.54 | 3.25 |
| 03/06/2026 | 3.03 | -10.88 % | 0 | 3.28 | 3.38 | 3.01 |
| 04/06/2026 | 3.46 | +8.65 % | 0 | 3.25 | 3.48 | 3.10 |
| 05/06/2026 | 3.07 | -10.38 % | 0 | 3.14 | 3.40 | 2.91 |