| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.81 | +4.82 % | 0 | 3.67 | 3.96 | 3.65 |
| 02/06/2026 | 3.75 | -1.32 % | 0 | 3.82 | 3.93 | 3.66 |
| 03/06/2026 | 4.14 | +9.68 % | 0 | 3.88 | 4.27 | 3.80 |
| 04/06/2026 | 3.73 | -7.11 % | 0 | 3.90 | 4.08 | 3.70 |
| 05/06/2026 | 4.07 | +8.24 % | 0 | 4.00 | 4.18 | 3.75 |