| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.33 | +4.89 % | 0 | 3.19 | 3.49 | 3.18 |
| 02/06/2026 | 3.30 | -1.05 % | 0 | 3.33 | 3.44 | 3.17 |
| 03/06/2026 | 3.65 | +10.45 % | 0 | 3.40 | 3.68 | 3.31 |
| 04/06/2026 | 3.24 | -8.36 % | 0 | 3.42 | 3.58 | 3.21 |
| 05/06/2026 | 3.59 | +9.12 % | 0 | 3.52 | 3.70 | 3.30 |