| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.77 | +3.7 % | 0 | 4.62 | 4.93 | 4.62 |
| 02/06/2026 | 4.74 | -0.63 % | 0 | 4.78 | 4.88 | 4.59 |
| 03/06/2026 | 5.11 | +7.47 % | 0 | 4.85 | 5.17 | 4.81 |
| 04/06/2026 | 4.67 | -6.6 % | 0 | 4.88 | 5.05 | 4.67 |
| 05/06/2026 | 5.06 | +6.65 % | 0 | 4.98 | 5.18 | 4.76 |