| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.75 | +3.14 % | 0 | 5.60 | 5.94 | 5.59 |
| 02/06/2026 | 5.71 | -0.7 % | 0 | 5.77 | 5.86 | 5.61 |
| 03/06/2026 | 6.10 | +6.37 % | 0 | 5.83 | 6.16 | 5.76 |
| 04/06/2026 | 5.65 | -5.92 % | 0 | 5.86 | 6.17 | 5.58 |
| 05/06/2026 | 6.03 | +5.24 % | 0 | 5.97 | 6.19 | 5.73 |