| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.75 | +2.9 % | 0 | 6.58 | 6.92 | 6.58 |
| 02/06/2026 | 6.61 | -2. % | 0 | 6.75 | 6.88 | 6.60 |
| 03/06/2026 | 7.08 | +5.36 % | 0 | 6.82 | 7.17 | 6.74 |
| 04/06/2026 | 6.64 | -5.21 % | 0 | 6.84 | 7.05 | 6.63 |
| 05/06/2026 | 7.03 | +4.38 % | 0 | 6.95 | 7.20 | 6.77 |