| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.72 | +2.19 % | 0 | 7.57 | 7.88 | 7.46 |
| 02/06/2026 | 7.69 | -0.58 % | 0 | 7.74 | 7.82 | 7.59 |
| 03/06/2026 | 8.09 | +4.79 % | 0 | 7.81 | 8.14 | 7.74 |
| 04/06/2026 | 7.63 | -4.81 % | 0 | 7.83 | 8.05 | 7.61 |
| 05/06/2026 | 8.16 | +5.63 % | 0 | 7.94 | 8.19 | 7.75 |