| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.70 | +1.87 % | 0 | 8.55 | 9.02 | 8.53 |
| 02/06/2026 | 8.83 | +1.09 % | 0 | 8.72 | 8.83 | 8.56 |
| 03/06/2026 | 9.06 | +4.02 % | 0 | 8.80 | 9.16 | 8.74 |
| 04/06/2026 | 8.66 | -3.94 % | 0 | 8.82 | 9.04 | 8.52 |
| 05/06/2026 | 9.00 | +3.21 % | 0 | 8.93 | 9.21 | 8.69 |