| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.83 | +2.85 % | 0 | 10.54 | 10.85 | 10.52 |
| 02/06/2026 | 10.83 | +1.07 % | 0 | 10.71 | 10.83 | 10.55 |
| 03/06/2026 | 11.09 | +3.7 % | 0 | 10.78 | 11.13 | 10.70 |
| 04/06/2026 | 10.60 | -3.55 % | 0 | 10.80 | 11.03 | 10.60 |
| 05/06/2026 | 10.83 | +1.07 % | 0 | 10.92 | 11.17 | 10.69 |