| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.60 | +0.64 % | 0 | 12.53 | 12.99 | 12.51 |
| 02/06/2026 | 12.66 | -0.43 % | 0 | 12.70 | 12.81 | 12.55 |
| 03/06/2026 | 13.08 | +3.2 % | 0 | 12.78 | 13.09 | 12.70 |
| 04/06/2026 | 12.59 | -2.74 % | 0 | 12.80 | 13.01 | 12.57 |
| 05/06/2026 | 12.98 | +2.37 % | 0 | 12.91 | 13.15 | 12.68 |