| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.72 | +1.41 % | 0 | 14.52 | 14.99 | 14.50 |
| 02/06/2026 | 14.81 | +0.75 % | 0 | 14.69 | 14.81 | 14.53 |
| 03/06/2026 | 15.03 | +2.59 % | 0 | 14.77 | 15.11 | 14.69 |
| 04/06/2026 | 14.63 | -1.85 % | 0 | 14.79 | 15.01 | 14.49 |
| 05/06/2026 | 14.98 | +2.25 % | 0 | 14.90 | 15.22 | 14.65 |