| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 14.74 | +3.22 % | 0 | 14.34 | 14.85 | 14.21 |
| 08/01/2026 | 14.75 | +0.34 % | 0 | 14.78 | 14.98 | 14.65 |
| 09/01/2026 | 14.77 | +0.34 % | 0 | 14.63 | 14.84 | 14.42 |
| 12/01/2026 | 14.79 | -0.17 % | 0 | 14.81 | 14.94 | 14.52 |
| 13/01/2026 | 14.49 | -2.16 % | 0 | 14.72 | 14.78 | 14.43 |