| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.75 | -0.4 % | 0 | 13.71 | 13.82 | 13.50 |
| 24/11/2025 | 13.71 | +0.4 % | 0 | 13.58 | 13.76 | 13.50 |
| 25/11/2025 | 13.73 | +0.81 % | 0 | 13.97 | 13.97 | 13.51 |
| 26/11/2025 | 13.79 | +0.77 % | 0 | 13.51 | 13.84 | 13.39 |
| 27/11/2025 | 13.75 | -0.83 % | 0 | 13.87 | 13.87 | 13.74 |