| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.22 | +2.05 % | 0 | 14.93 | 15.54 | 14.86 |
| 07/01/2026 | 15.74 | +2.98 % | 0 | 15.34 | 15.85 | 15.21 |
| 08/01/2026 | 15.69 | -0.03 % | 0 | 15.78 | 15.98 | 15.65 |
| 09/01/2026 | 15.77 | +0.32 % | 0 | 15.63 | 15.84 | 15.42 |
| 12/01/2026 | 15.79 | -0.16 % | 0 | 15.81 | 15.95 | 15.52 |