| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.64 | -1.11 % | 0 | 14.70 | 14.77 | 14.49 |
| 24/11/2025 | 14.70 | +0.34 % | 0 | 14.58 | 14.75 | 14.49 |
| 25/11/2025 | 14.73 | +0.82 % | 0 | 14.97 | 14.97 | 14.51 |
| 26/11/2025 | 14.79 | +0.78 % | 0 | 14.51 | 14.83 | 14.39 |
| 27/11/2025 | 14.74 | -0.77 % | 0 | 14.86 | 14.86 | 14.73 |