| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.38 | +2.07 % | 0 | 7.33 | 7.53 | 7.21 |
| 24/11/2025 | 7.32 | -0.81 % | 0 | 7.40 | 7.62 | 7.22 |
| 25/11/2025 | 7.29 | -1.62 % | 0 | 7.06 | 7.59 | 7.00 |
| 26/11/2025 | 7.24 | -1.5 % | 0 | 7.52 | 7.72 | 7.14 |
| 27/11/2025 | 7.28 | +1.53 % | 0 | 7.17 | 7.38 | 7.17 |