| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.38 | +4.64 % | 0 | 3.33 | 3.54 | 3.27 |
| 24/11/2025 | 3.33 | -1.63 % | 0 | 3.40 | 3.55 | 3.27 |
| 25/11/2025 | 3.29 | -3.67 % | 0 | 3.06 | 3.53 | 3.06 |
| 26/11/2025 | 3.24 | -3.28 % | 0 | 3.52 | 3.66 | 3.19 |
| 27/11/2025 | 3.29 | +3.3 % | 0 | 3.17 | 3.32 | 3.17 |