| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.39 | +6.7 % | 0 | 2.34 | 2.54 | 2.20 |
| 24/11/2025 | 2.33 | -2.51 % | 0 | 2.41 | 2.61 | 2.29 |
| 25/11/2025 | 2.30 | -5.17 % | 0 | 2.08 | 2.52 | 2.08 |
| 26/11/2025 | 2.25 | -4.66 % | 0 | 2.52 | 2.65 | 2.21 |
| 27/11/2025 | 2.23 | +1.14 % | 0 | 2.17 | 2.28 | 2.17 |