| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.88 | +5.49 % | 0 | 2.83 | 3.04 | 2.77 |
| 24/11/2025 | 2.83 | -1.91 % | 0 | 2.90 | 3.05 | 2.78 |
| 25/11/2025 | 2.79 | -4.3 % | 0 | 2.56 | 3.02 | 2.56 |
| 26/11/2025 | 2.75 | -3.68 % | 0 | 3.02 | 3.16 | 2.69 |
| 27/11/2025 | 2.79 | +3.92 % | 0 | 2.67 | 2.81 | 2.66 |