| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.92 | +7.26 % | 0 | 1.87 | 2.06 | 1.83 |
| 24/11/2025 | 1.87 | -3.37 % | 0 | 1.94 | 2.06 | 1.83 |
| 25/11/2025 | 1.83 | -5.93 % | 0 | 1.63 | 2.31 | 1.63 |
| 26/11/2025 | 1.78 | -5.59 % | 0 | 2.04 | 2.16 | 1.74 |
| 27/11/2025 | 1.75 | +0.87 % | 0 | 1.71 | 1.94 | 1.71 |