| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.74 | -4.1 % | 0 | 3.81 | 4.04 | 3.61 |
| 24/11/2025 | 3.80 | +1.2 % | 0 | 3.72 | 3.93 | 3.44 |
| 25/11/2025 | 3.83 | +2.68 % | 0 | 4.06 | 4.06 | 3.60 |
| 26/11/2025 | 3.87 | +2.93 % | 0 | 3.60 | 3.92 | 3.48 |
| 27/11/2025 | 3.88 | -1.52 % | 0 | 3.95 | 3.97 | 3.81 |