| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.26 | -4.55 % | 0 | 3.33 | 3.38 | 3.12 |
| 24/11/2025 | 3.31 | +1.07 % | 0 | 3.23 | 3.36 | 3.10 |
| 25/11/2025 | 3.34 | +2.93 % | 0 | 3.57 | 3.57 | 3.11 |
| 26/11/2025 | 3.39 | +3.2 % | 0 | 3.11 | 3.43 | 3.00 |
| 27/11/2025 | 3.33 | -3.48 % | 0 | 3.46 | 3.47 | 3.31 |