| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.13 | -4.29 % | 0 | 5.28 | 5.36 | 5.07 |
| 24/11/2025 | 5.27 | +0.76 % | 0 | 5.19 | 5.37 | 5.05 |
| 25/11/2025 | 5.30 | +2.22 % | 0 | 5.53 | 5.57 | 5.04 |
| 26/11/2025 | 5.35 | +1.81 % | 0 | 5.08 | 5.39 | 4.92 |
| 27/11/2025 | 5.30 | -2.03 % | 0 | 5.42 | 5.48 | 5.22 |