| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.22 | +3.92 % | 0 | 7.94 | 8.54 | 7.86 |
| 07/01/2026 | 8.74 | +5.5 % | 0 | 8.34 | 8.85 | 8.21 |
| 08/01/2026 | 8.76 | +0.69 % | 0 | 8.78 | 8.99 | 8.65 |
| 09/01/2026 | 8.78 | +0.57 % | 0 | 8.63 | 8.84 | 8.42 |
| 12/01/2026 | 8.79 | -0.34 % | 0 | 8.81 | 8.94 | 8.53 |