| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.69 | -2.05 % | 0 | 6.75 | 6.86 | 6.55 |
| 24/11/2025 | 6.75 | +0.75 % | 0 | 6.67 | 6.85 | 6.49 |
| 25/11/2025 | 6.78 | +1.95 % | 0 | 7.01 | 7.07 | 6.48 |
| 26/11/2025 | 6.83 | +1.34 % | 0 | 6.55 | 6.87 | 6.37 |
| 27/11/2025 | 6.78 | -1.6 % | 0 | 6.90 | 6.98 | 6.68 |