| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.68 | -1.85 % | 0 | 7.74 | 7.85 | 7.54 |
| 24/11/2025 | 7.74 | +0.78 % | 0 | 7.66 | 7.84 | 7.48 |
| 25/11/2025 | 7.77 | +1.64 % | 0 | 8.00 | 8.06 | 7.47 |
| 26/11/2025 | 7.82 | +1.16 % | 0 | 7.54 | 7.86 | 7.36 |
| 27/11/2025 | 7.84 | -0.51 % | 0 | 7.89 | 7.97 | 7.70 |