| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.57 | -2.89 % | 0 | 8.73 | 8.84 | 8.53 |
| 24/11/2025 | 8.73 | +0.69 % | 0 | 8.65 | 8.83 | 8.47 |
| 25/11/2025 | 8.84 | +2.31 % | 0 | 9.00 | 9.06 | 8.47 |
| 26/11/2025 | 8.82 | +1.26 % | 0 | 8.53 | 8.86 | 8.35 |
| 27/11/2025 | 8.77 | -1.13 % | 0 | 8.89 | 8.97 | 8.67 |