| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.67 | -1.43 % | 0 | 9.73 | 9.84 | 9.52 |
| 24/11/2025 | 9.73 | +0.62 % | 0 | 9.65 | 9.85 | 9.47 |
| 25/11/2025 | 9.76 | +1.35 % | 0 | 9.99 | 10.05 | 9.46 |
| 26/11/2025 | 9.81 | +1.13 % | 0 | 9.53 | 9.85 | 9.35 |
| 27/11/2025 | 9.76 | -1.11 % | 0 | 9.88 | 9.96 | 9.66 |