| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.55 | -2.2 % | 0 | 11.71 | 11.83 | 11.51 |
| 24/11/2025 | 11.72 | +0.51 % | 0 | 11.64 | 11.82 | 11.46 |
| 25/11/2025 | 11.74 | +1.03 % | 0 | 11.98 | 12.04 | 11.45 |
| 26/11/2025 | 11.80 | +0.94 % | 0 | 11.52 | 11.84 | 11.34 |
| 27/11/2025 | 11.75 | -0.93 % | 0 | 11.87 | 11.95 | 11.65 |