| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.24 | +2.19 % | 0 | 13.96 | 14.58 | 13.95 |
| 07/01/2026 | 14.76 | +3.22 % | 0 | 14.37 | 14.87 | 14.28 |
| 08/01/2026 | 14.78 | +0.41 % | 0 | 14.83 | 15.02 | 14.68 |
| 09/01/2026 | 14.80 | +0.34 % | 0 | 14.67 | 14.91 | 14.46 |
| 12/01/2026 | 14.81 | -0.2 % | 0 | 14.83 | 14.96 | 14.50 |