| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.24 | +2.11 % | 0 | 14.96 | 15.58 | 14.95 |
| 07/01/2026 | 15.75 | +3.01 % | 0 | 15.37 | 15.86 | 15.28 |
| 08/01/2026 | 15.78 | +0.41 % | 0 | 15.83 | 16.01 | 15.67 |
| 09/01/2026 | 15.80 | +0.38 % | 0 | 15.67 | 15.90 | 15.46 |
| 12/01/2026 | 15.81 | -0.16 % | 0 | 15.83 | 15.96 | 15.49 |