| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 6.79 | -4.37 % | 0 | 7.07 | 7.17 | 6.48 |
| 07/01/2026 | 6.27 | -6.84 % | 0 | 6.67 | 6.75 | 6.17 |
| 08/01/2026 | 6.31 | +0. % | 0 | 6.22 | 6.33 | 6.04 |
| 09/01/2026 | 6.23 | -0.88 % | 0 | 6.38 | 6.60 | 6.15 |
| 12/01/2026 | 6.22 | +0.4 % | 0 | 6.20 | 6.53 | 6.07 |