| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.79 | -5.08 % | 0 | 6.07 | 6.16 | 5.50 |
| 07/01/2026 | 5.27 | -8.03 % | 0 | 5.67 | 5.78 | 5.20 |
| 08/01/2026 | 5.25 | -1.13 % | 0 | 5.22 | 5.31 | 5.05 |
| 09/01/2026 | 5.23 | -0.95 % | 0 | 5.37 | 5.57 | 5.16 |
| 12/01/2026 | 5.22 | +0.48 % | 0 | 5.20 | 5.50 | 5.07 |