| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.27 | -9.73 % | 0 | 4.67 | 4.76 | 4.21 |
| 08/01/2026 | 4.22 | -2.2 % | 0 | 4.22 | 4.31 | 4.07 |
| 09/01/2026 | 4.23 | -1.17 % | 0 | 4.37 | 4.55 | 4.16 |
| 12/01/2026 | 4.22 | +0.6 % | 0 | 4.19 | 4.48 | 4.07 |
| 13/01/2026 | 4.51 | +7.52 % | 0 | 4.27 | 4.58 | 4.27 |