| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.79 | -7.56 % | 0 | 4.08 | 4.12 | 3.51 |
| 07/01/2026 | 3.27 | -12.33 % | 0 | 3.67 | 3.71 | 3.22 |
| 08/01/2026 | 3.25 | -1.96 % | 0 | 3.22 | 3.32 | 3.07 |
| 09/01/2026 | 3.23 | -1.52 % | 0 | 3.37 | 3.54 | 3.16 |
| 12/01/2026 | 3.22 | +0.78 % | 0 | 3.19 | 3.48 | 3.06 |