| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.31 | +8.02 % | 0 | 4.02 | 4.58 | 4.01 |
| 07/01/2026 | 4.82 | +10.55 % | 0 | 4.42 | 4.88 | 4.38 |
| 08/01/2026 | 4.80 | +0.21 % | 0 | 4.86 | 5.03 | 4.77 |
| 09/01/2026 | 4.85 | +0.52 % | 0 | 4.70 | 4.91 | 4.54 |
| 12/01/2026 | 4.87 | -0.31 % | 0 | 4.88 | 5.01 | 4.60 |