| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.33 | +11.89 % | 0 | 3.93 | 4.38 | 3.90 |
| 08/01/2026 | 4.36 | +1.28 % | 0 | 4.36 | 4.53 | 4.28 |
| 09/01/2026 | 4.35 | +0.69 % | 0 | 4.21 | 4.42 | 4.06 |
| 12/01/2026 | 4.38 | -0.34 % | 0 | 4.38 | 4.52 | 4.10 |
| 13/01/2026 | 4.00 | -9. % | 0 | 4.31 | 4.32 | 3.93 |