| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.81 | +8.5 % | 0 | 5.41 | 5.90 | 5.30 |
| 08/01/2026 | 5.77 | -0.26 % | 0 | 5.84 | 6.03 | 5.74 |
| 09/01/2026 | 5.83 | +0.69 % | 0 | 5.69 | 5.92 | 5.50 |
| 12/01/2026 | 5.86 | -0.26 % | 0 | 5.87 | 6.01 | 5.56 |
| 13/01/2026 | 5.57 | -5.2 % | 0 | 5.78 | 5.83 | 5.48 |